Ankr
ANKR · 美元计价
$0.00369
-4.16%
≈ ￥0.024354
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.00387
24H 最低$0.00363
今日开盘$0.00385
24H 成交量$19.94万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.502 | $0.471 | $120.54万 | $4.78亿 | -2.52% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.68亿 | -2.74% |
| 548 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.08万 | $5,504.72万 | -1.63% |
| 376 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -2.97% |
| 122 |
AVGOBAVGOB
|
$332.83 | $334.73 | $311.64 | $181.00万 | — | 4.19% |
| 164 |
MMTMeMusic
|
$0.1225 | $0.1244 | $0.1185 | $117.39万 | $4,213.55万 | 1.16% |
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.45万 | $583.63万 | -0.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 587 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.25% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.45万 | — | -0.53% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,553.99万 | -0.91% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 514 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.96万 | $1,143.15万 | 0.52% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.42万 | $2.22亿 | -1.99% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Internet _比特币行情
以太坊 _加密货币行情
Plasma _BTC行情
Polygon _比特币
莱特币 _BTC行情
BENQI _数字货币市值
Aptos _比特币
Ondo _比特币
United Stables _BTC行情
Gram _以太坊ETH价格
TONToken _比特币
Wrapped _数字货币市值
Injective _比特币行情
USDC _BTC行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
ONEchain _币种排行
Ether.fi _以太坊ETH价格
Internet _比特币行情
Test _比特币行情
ONEchain _比特币行情
Internet _数字货币市值
NFPrompt _比特币
Quant _BTC行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Prometeus _币种排行
Pyth Network _比特币
NFPrompt _比特币行情
USDC _以太坊ETH价格
PAX Gold _比特币行情
ONEchain _比特币
Internet _比特币行情
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
Pepe _数字货币市值
Aave _比特币
Hedera _以太坊ETH价格
Plasma _加密货币行情