API3
API3 · 美元计价
$0.2249
-5.15%
≈ ￥1.4843
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.2379
24H 最低$0.2218
今日开盘$0.2371
24H 成交量$27.29万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4847 | $0.502 | $0.471 | $120.62万 | $4.78亿 | -2.53% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.68亿 | -2.90% |
| 548 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.09万 | $5,504.72万 | -1.64% |
| 375 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -2.97% |
| 122 |
AVGOBAVGOB
|
$332.74 | $334.73 | $311.64 | $180.36万 | — | 4.20% |
| 164 |
MMTMeMusic
|
$0.1225 | $0.1244 | $0.1185 | $116.97万 | $4,213.55万 | 1.41% |
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.43万 | $583.63万 | -0.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 587 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.42万 | $1,553.99万 | -0.91% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 516 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.92万 | $1,143.15万 | 0.52% |
| 132 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $157.63万 | $2.22亿 | -2.09% |
相关站点
共 40 个
Injective _比特币
LayerZero _以太坊ETH价格
Wrapped _比特币行情
Hedera _比特币行情
Ripple USD _数字货币市值
Initia _比特币行情
Injective _比特币行情
Test _BTC行情
BENQI _比特币行情
Injective _数字货币市值
BEAMX _币种排行
达世币 _BTC行情
Initia _以太坊ETH价格
Aave _加密货币行情
Midnight _比特币
Pepe _比特币行情
Particle _BTC行情
Test _BTC行情
Binance _数字货币市值
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Holo _数字货币市值
Caldera _以太坊ETH价格
BENQI _BTC行情
PAX Gold _比特币
Wrapped _BTC行情
EUR _加密货币行情
狗币 _以太坊ETH价格
SNXXB _BTC行情
以太坊 _币种排行
Sui _比特币
Aerodrome _数字货币市值
Pepe _BTC行情
Particle _比特币行情
Chainlink _加密货币行情
PAX Gold _数字货币市值
Sophon _币种排行