Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4575 | $0.4797 | $0.4507 | $162.50万 | $4.66亿 | -0.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 120 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $172.61万 | $5.95亿 | -3.08% |
| 549 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.85万 | $5,660.90万 | -1.33% |
| 267 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.06万 | $671.43万 | -5.56% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.89万 | — | -4.29% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.36万 | $4,118.81万 | -4.87% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $608.82万 | $597.85万 | 0.78% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.56万 | $13.19亿 | 0.00% |
| 494 |
SOMISomnia
|
$0.1518 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.31% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 536 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $11.89万 | $1,503.55万 | -5.00% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.50亿 | $692.47亿 | -0.01% |
| 331 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.48万 | $1,139.29万 | -2.93% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.36万 | $2.13亿 | -6.23% |