IBMB
IBMB · 美元计价
$244.55
-0.07%
≈ ￥1614.03
(-$0.17)
更新于 2026-11-11 11:30:01
24H 最高$246.90
24H 最低$242.99
今日开盘$244.72
24H 成交量$26.68万
流通市值—
24H 涨跌额(-$0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $136.17万 | $4.78亿 | 0.63% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.68亿 | -1.34% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.59% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.89万 | $699.73万 | -1.38% |
| 111 |
AVGOBAVGOB
|
$343.14 | $343.50 | $311.64 | $213.64万 | — | 7.61% |
| 238 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $74.38万 | $4,213.55万 | 1.25% |
| 543 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | 0.38% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.26万 | $13.19亿 | -0.02% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -0.37% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | 0.75% |
| 159 |
METABMETAB
|
$649.33 | $649.33 | $634.91 | $123.52万 | — | 1.00% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.38% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.84亿 | $699.79亿 | 0.00% |
| 493 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.33万 | $1,143.15万 | 0.35% |
| 126 |
OPOptimism
|
$0.1003 | $0.1017 | $0.0961 | $166.28万 | $2.22亿 | -0.50% |
相关站点
共 40 个
Prometeus _比特币
SOXSB _加密货币行情
Midnight _比特币
艾达币 _比特币行情
以太坊 _数字货币市值
恒星币 _比特币
TONToken _BTC行情
QQQB _以太坊ETH价格
Injective _数字货币市值
莱特币 _数字货币市值
瑞波币 _比特币行情
Particle _币种排行
Hedera _BTC行情
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _币种排行
Pepe _BTC行情
大零币 _数字货币市值
Wrapped _比特币
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _数字货币市值
Artificial _币种排行
Artificial _加密货币行情
AMDB _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _以太坊ETH价格
MegaETH _BTC行情
Render _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
Chainlink _BTC行情
莱特币 _币种排行
Wrapped _数字货币市值
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
Injective _比特币行情
RWUSD _BTC行情