Immutable X
IMX · 美元计价
$0.1144
-1.55%
≈ ￥0.75504
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.1201
24H 最低$0.1137
今日开盘$0.1162
24H 成交量$16.03万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4893 | $0.5069 | $0.4857 | $84.02万 | $5.05亿 | -1.71% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 123 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.43万 | $5.88亿 | -1.15% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $8.97万 | $5,665.20万 | -0.66% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.20万 | $715.78万 | -3.39% |
| 82 |
AVGOBAVGOB
|
$354.1 | $359.74 | $342.54 | $300.34万 | — | 3.24% |
| 438 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.21万 | $2,482.63万 | -1.82% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.61万 | $594.21万 | -2.68% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.87万 | $2,639.34万 | -2.16% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 643 |
DIADIA
|
$0.1283 | $0.1321 | $0.1264 | $7.30万 | $1,573.41万 | -1.46% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.01% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.19万 | $2.35亿 | -3.82% |