OpenGradient
OPG · 美元计价
$0.1277
2.00%
≈ ￥0.84282
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1252
24H 成交量$131.61万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $132.58万 | $4.78亿 | -0.06% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $212.72万 | $5.68亿 | -2.30% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -3.25% |
| 366 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 115 |
AVGOBAVGOB
|
$340 | $340.16 | $311.64 | $196.15万 | — | 6.07% |
| 188 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $94.07万 | $4,213.55万 | 1.92% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.19万 | $583.63万 | 0.76% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.08万 | $13.19亿 | -0.02% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | -0.06% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 165 |
METABMETAB
|
$645.39 | $648.75 | $634.91 | $115.85万 | — | 0.21% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.07 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.38% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 515 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 130 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $160.56万 | $2.22亿 | -1.68% |
相关站点
共 40 个
Binance _币种排行
艾达币 _比特币行情
Hyperliquid _比特币
达世币 _比特币
Quant _币种排行
Aster _币种排行
Hyperliquid _BTC行情
瑞波币 _数字货币市值
TQQQB _比特币
StraitsX USD _BTC行情
Wrapped _比特币
Internet _BTC行情
TQQQB _币种排行
United Stables _币种排行
SNXXB _币种排行
Internet _币种排行
Caldera _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _BTC行情
NBISB _加密货币行情
比特币
Official _以太坊ETH价格
BEAMX _BTC行情
Pepe _加密货币行情
CyberConnect _比特币
PAX Gold _数字货币市值
Act I : The _BTC行情
大零币 _比特币行情
Pyth Network _数字货币市值
Pyth Network _比特币行情
Pyth Network _比特币
BitTensor _加密货币行情
Wrapped _BTC行情
以太坊 _币种排行
牛来 _以太坊ETH价格
比特币 _比特币行情
Chainlink _BTC行情
Act I : The _币种排行
Hedera _BTC行情