RONIN
RONIN · 美元计价
$0.0382
-8.39%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0421
24H 最低$0.036
今日开盘$0.0417
24H 成交量$33.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $317.73万 | $4.62亿 | 1.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.40万 | $5.50亿 | -2.58% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -8.23% |
| 425 |
AVGOBAVGOB
|
$336.64 | $341.25 | $333.55 | $29.52万 | — | -1.15% |
| 265 |
MMTMeMusic
|
$0.1028 | $0.1138 | $0.0945 | $61.49万 | $3,668.00万 | -8.87% |
| 127 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $206.86万 | $567.29万 | -4.58% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.89万 | $13.19亿 | 0.00% |
| 416 |
SOMISomnia
|
$0.145 | $0.1557 | $0.1375 | $30.52万 | $2,348.55万 | -5.78% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -6.43% |
| 469 |
METABMETAB
|
$633.68 | $640.74 | $627.03 | $22.95万 | — | -0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.36万 | $1,419.26万 | -4.63% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.98亿 | $691.33亿 | -0.05% |
| 278 |
C98Coin98
|
$0.01015 | $0.01125 | $0.00944 | $57.56万 | $1,056.83万 | -9.21% |
| 76 |
OPOptimism
|
$0.0819 | $0.091 | $0.0757 | $471.73万 | $1.94亿 | -8.49% |