Spark
SPK · 美元计价
$0.015763
-1.04%
≈ ￥0.104036
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015928
24H 成交量$68.33万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $136.06万 | $4.78亿 | 1.14% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.50% |
| 559 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 395 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.88万 | $699.73万 | -1.11% |
| 110 |
AVGOBAVGOB
|
$341.6 | $343.50 | $311.64 | $215.58万 | — | 7.56% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $74.20万 | $4,213.55万 | 0.92% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.24万 | $583.63万 | 0.38% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.79万 | $13.19亿 | -0.01% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.12% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.59% |
| 157 |
METABMETAB
|
$648.89 | $649.37 | $634.91 | $124.33万 | — | 0.99% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.88万 | $1,553.99万 | -0.61% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | -0.00% |
| 489 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 126 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $166.77万 | $2.22亿 | -0.89% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Solana _币种排行
BENQI _币种排行
BFUSD _比特币
Pyth Network _BTC行情
Injective _币种排行
Ethena USDe _数字货币市值
达世币 _数字货币市值
Polkadot _加密货币行情
BENQI _币种排行
Official _比特币
Binance _数字货币市值
Official _以太坊ETH价格
Act I : The _比特币行情
TQQQB _以太坊ETH价格
ONEchain _比特币
Worldcoin _加密货币行情
Plasma _加密货币行情
NFPrompt _BTC行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情
Hyperliquid _比特币行情
狗币 _比特币行情
Gram _数字货币市值
Wrapped _币种排行
Polkadot _加密货币行情
Sui _BTC行情
BEAMX _BTC行情
达世币 _加密货币行情
Holo _加密货币行情
狗币 _加密货币行情
大零币 _比特币行情
波场 _比特币行情
达世币 _BTC行情
Gram _币种排行
Solana _币种排行
莱特币 _BTC行情
Initia _比特币行情
NBISB _以太坊ETH价格