Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 15:20:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4568 | $0.4797 | $0.4507 | $158.27万 | $4.66亿 | -1.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 123 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $169.32万 | $5.95亿 | -3.53% |
| 564 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.78万 | $5,660.90万 | -2.94% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0323 | $44.03万 | $671.43万 | -4.44% |
| 156 |
AVGOBAVGOB
|
$340.3 | $361.72 | $338.02 | $114.40万 | — | -5.88% |
| 356 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.111 | $30.28万 | $4,118.81万 | -5.44% |
| 63 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $596.13万 | $597.85万 | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.10万 | $13.19亿 | 0.00% |
| 493 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -4.10% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1121 | $0.1205 | $0.112 | $17.53万 | $1,079.81万 | -4.19% |
| 179 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 529 |
DIADIA
|
$0.1214 | $0.1291 | $0.1214 | $12.50万 | $1,503.55万 | -5.38% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.01亿 | $692.47亿 | -0.00% |
| 320 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -4.04% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0882 | $240.39万 | $2.13亿 | -6.66% |