Horizen
ZEN · 美元计价
$4.761
-3.47%
≈ ￥31.4226
(-$0.17)
更新于 2026-11-12 16:05:01
24H 最高$5.03
24H 最低$4.70
今日开盘$4.932
24H 成交量$120.72万
流通市值$8,143.96万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5069 | $0.4913 | $85.73万 | $5.05亿 | -0.44% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 123 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $153.64万 | $5.88亿 | -0.82% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.22万 | $5,665.20万 | -0.33% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.76万 | $715.78万 | -3.67% |
| 81 |
AVGOBAVGOB
|
$352.16 | $359.74 | $342.20 | $300.83万 | — | 2.91% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.41万 | $2,482.63万 | -1.58% |
| 492 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.79万 | $594.21万 | -3.44% |
| 100 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $212.80万 | $13.19亿 | 0.00% |
| 600 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -1.55% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.10% |
| 151 |
METABMETAB
|
$627.73 | $653.49 | $623.64 | $112.32万 | — | -3.12% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.57 | $240.60 | $234.05 | $3.69万 | — | 1.26% |
| 643 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.45万 | $1,573.41万 | -0.93% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.02万 | $1,162.57万 | -1.23% |
| 112 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.28万 | $2.35亿 | -2.93% |